Market Cap AR$2,172.08T -2.72%
Volume 24h AR$113.66T 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Metis MTS MTS

Metis MTS (MTS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-17 2023 AR$9.400 AR$9.400 AR$9.400 AR$9.400 - -
Dec-16 2023 AR$9.400 AR$9.400 AR$9.400 AR$9.400 - -
Dec-15 2023 AR$9.400 AR$9.400 AR$9.400 AR$9.400 - -
Dec-14 2023 AR$9.400 AR$9.400 AR$9.400 AR$9.400 - -
Dec-13 2023 AR$9.400 AR$9.400 AR$9.400 AR$9.400 - -
Dec-12 2023 AR$9.400 AR$9.400 AR$9.400 AR$9.400 - -
Dec-11 2023 AR$9.400 AR$9.394 AR$9.400 AR$9.394 - -
Dec-10 2023 AR$9.392 AR$9.195 AR$9.396 AR$9.195 AR$175,725 -
Dec-09 2023 AR$9.195 AR$9.195 AR$9.195 AR$9.195 - -
Dec-08 2023 AR$9.195 AR$9.195 AR$9.195 AR$9.195 - -
Dec-07 2023 AR$9.195 AR$9.195 AR$9.282 AR$9.237 - -
Dec-06 2023 AR$9.222 AR$9.178 AR$9.310 AR$9.276 - -
Dec-05 2023 AR$9.287 AR$0.00071148 AR$9.326 AR$0.00071148 - -
Dec-04 2023 AR$0.00071173 AR$0.00071159 AR$0.00263996 AR$0.00263613 AR$54,518 -
Dec-03 2023 AR$0.00263729 AR$0.00263603 AR$0.00263756 AR$0.00263719 AR$28 -

Historical and market price analysis of Metis MTS (MTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1118 days, from day 04-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7215 ARS.