Market Cap HK$19.55T -0.48%
Volume 24h HK$941.94B 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
Metis MTS MTS

Metis MTS (MTS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-17 2023 HK$0.083613 HK$0.083613 HK$0.083613 HK$0.083613 - -
Dec-16 2023 HK$0.083613 HK$0.083613 HK$0.083613 HK$0.083613 - -
Dec-15 2023 HK$0.083613 HK$0.083613 HK$0.083613 HK$0.083613 - -
Dec-14 2023 HK$0.083613 HK$0.083613 HK$0.083613 HK$0.083613 - -
Dec-13 2023 HK$0.083613 HK$0.083613 HK$0.083613 HK$0.083613 - -
Dec-12 2023 HK$0.083613 HK$0.083613 HK$0.083613 HK$0.083613 - -
Dec-11 2023 HK$0.083613 HK$0.083557 HK$0.083613 HK$0.083557 - -
Dec-10 2023 HK$0.083545 HK$0.081786 HK$0.08358 HK$0.081786 HK$1,563 -
Dec-09 2023 HK$0.081786 HK$0.081786 HK$0.081786 HK$0.081786 - -
Dec-08 2023 HK$0.081786 HK$0.081786 HK$0.081786 HK$0.081786 - -
Dec-07 2023 HK$0.081786 HK$0.081786 HK$0.082562 HK$0.082165 - -
Dec-06 2023 HK$0.082027 HK$0.08164 HK$0.08281 HK$0.08251 - -
Dec-05 2023 HK$0.082611 HK$0.0000063283 HK$0.082957 HK$0.0000063283 - -
Dec-04 2023 HK$0.0000063305 HK$0.0000063293 HK$0.00002348 HK$0.00002344 HK$485 -
Dec-03 2023 HK$0.00002345 HK$0.00002344 HK$0.00002346 HK$0.00002345 HK$0 -

Historical and market price analysis of Metis MTS (MTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1118 days, from day 04-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81586 HKD.