Market Cap CN¥17.61T -2.2%
Volume 24h CN¥927.59B 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Metis MTS MTS

Metis MTS (MTS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-17 2023 CN¥0.075662 CN¥0.075662 CN¥0.075662 CN¥0.075662 - -
Dec-16 2023 CN¥0.075662 CN¥0.075662 CN¥0.075662 CN¥0.075662 - -
Dec-15 2023 CN¥0.075662 CN¥0.075662 CN¥0.075662 CN¥0.075662 - -
Dec-14 2023 CN¥0.075662 CN¥0.075662 CN¥0.075662 CN¥0.075662 - -
Dec-13 2023 CN¥0.075662 CN¥0.075662 CN¥0.075662 CN¥0.075662 - -
Dec-12 2023 CN¥0.075662 CN¥0.075662 CN¥0.075662 CN¥0.075662 - -
Dec-11 2023 CN¥0.075662 CN¥0.075612 CN¥0.075662 CN¥0.075612 - -
Dec-10 2023 CN¥0.075601 CN¥0.07401 CN¥0.075633 CN¥0.07401 CN¥1,414 -
Dec-09 2023 CN¥0.07401 CN¥0.07401 CN¥0.07401 CN¥0.07401 - -
Dec-08 2023 CN¥0.07401 CN¥0.07401 CN¥0.07401 CN¥0.07401 - -
Dec-07 2023 CN¥0.07401 CN¥0.07401 CN¥0.074712 CN¥0.074352 - -
Dec-06 2023 CN¥0.074228 CN¥0.073877 CN¥0.074936 CN¥0.074665 - -
Dec-05 2023 CN¥0.074756 CN¥0.0000057266 CN¥0.075069 CN¥0.0000057266 - -
Dec-04 2023 CN¥0.0000057286 CN¥0.0000057275 CN¥0.00002124 CN¥0.00002121 CN¥439 -
Dec-03 2023 CN¥0.00002122 CN¥0.00002121 CN¥0.00002122 CN¥0.00002122 CN¥0 -

Historical and market price analysis of Metis MTS (MTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1118 days, from day 04-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0727 CNY.