時価総額 NZ$3.96T
0.44%
ボリューム24h NZ$119.23B
BTC % 50.53%
-0.02%
ETH % 14.76%
0.27%
硬貨
27.087
+1
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Dec-17 2023 | NZ$0.017772 | NZ$0.017772 | NZ$0.017772 | NZ$0.017772 | - | - |
Dec-16 2023 | NZ$0.017772 | NZ$0.017772 | NZ$0.017772 | NZ$0.017772 | - | - |
Dec-15 2023 | NZ$0.017772 | NZ$0.017772 | NZ$0.017772 | NZ$0.017772 | - | - |
Dec-14 2023 | NZ$0.017772 | NZ$0.017772 | NZ$0.017772 | NZ$0.017772 | - | - |
Dec-13 2023 | NZ$0.017772 | NZ$0.017772 | NZ$0.017772 | NZ$0.017772 | - | - |
Dec-12 2023 | NZ$0.017772 | NZ$0.017772 | NZ$0.017772 | NZ$0.017772 | - | - |
Dec-11 2023 | NZ$0.017772 | NZ$0.01776 | NZ$0.017772 | NZ$0.01776 | - | - |
Dec-10 2023 | NZ$0.017757 | NZ$0.017383 | NZ$0.017765 | NZ$0.017383 | NZ$332 | - |
Dec-09 2023 | NZ$0.017383 | NZ$0.017383 | NZ$0.017383 | NZ$0.017383 | - | - |
Dec-08 2023 | NZ$0.017383 | NZ$0.017383 | NZ$0.017383 | NZ$0.017383 | - | - |
Dec-07 2023 | NZ$0.017383 | NZ$0.017383 | NZ$0.017548 | NZ$0.017464 | - | - |
Dec-06 2023 | NZ$0.017435 | NZ$0.017352 | NZ$0.017601 | NZ$0.017537 | - | - |
Dec-05 2023 | NZ$0.017559 | NZ$0.0000013451 | NZ$0.017632 | NZ$0.0000013451 | - | - |
Dec-04 2023 | NZ$0.0000013455 | NZ$0.0000013453 | NZ$0.000004991 | NZ$0.0000049837 | NZ$103 | - |
Dec-03 2023 | NZ$0.0000049859 | NZ$0.0000049835 | NZ$0.0000049864 | NZ$0.0000049857 | NZ$0 | - |
Metis MTS(MTS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1118日間分析、20-04-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.