時価総額 €2.25T
1.84%
ボリューム24h €121.25B
45.45%
BTC % 51.09%
1.11%
ETH % 14.64%
-0.88%
硬貨
27.104
+16
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Dec-17 2023 | €0.00990964 | €0.00990964 | €0.00990964 | €0.00990964 | - | - |
Dec-16 2023 | €0.00990964 | €0.00990964 | €0.00990964 | €0.00990964 | - | - |
Dec-15 2023 | €0.00990964 | €0.00990964 | €0.00990964 | €0.00990964 | - | - |
Dec-14 2023 | €0.00990964 | €0.00990964 | €0.00990964 | €0.00990964 | - | - |
Dec-13 2023 | €0.00990964 | €0.00990964 | €0.00990964 | €0.00990964 | - | - |
Dec-12 2023 | €0.00990964 | €0.00990964 | €0.00990964 | €0.00990964 | - | - |
Dec-11 2023 | €0.00990964 | €0.00990309 | €0.00990964 | €0.00990309 | - | - |
Dec-10 2023 | €0.00990164 | €0.00969321 | €0.00990577 | €0.00969321 | €185 | - |
Dec-09 2023 | €0.00969321 | €0.00969321 | €0.00969321 | €0.00969321 | - | - |
Dec-08 2023 | €0.00969321 | €0.00969321 | €0.00969321 | €0.00969321 | - | - |
Dec-07 2023 | €0.00969321 | €0.00969321 | €0.00978519 | €0.00973806 | - | - |
Dec-06 2023 | €0.00972175 | €0.00967588 | €0.0098145 | €0.00977898 | - | - |
Dec-05 2023 | €0.00979097 | €0.00000075 | €0.00983199 | €0.00000075 | - | - |
Dec-04 2023 | €0.0000007502 | €0.0000007501 | €0.0000027829 | €0.0000027789 | €57 | - |
Dec-03 2023 | €0.0000027801 | €0.0000027788 | €0.0000027804 | €0.00000278 | €0 | - |
Metis MTS(MTS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1118日間分析、21-04-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92632 EUR.