Market Cap R47.12T 2.85%
Volume 24h R1.83T -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
METAZONX ZONX

METAZONX (ZONX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-25 2022 R0.00100929 R0.00100929 R0.00100929 R0.00100929 - -
Sep-24 2022 R0.00100929 R0.00100929 R0.00100929 R0.00100929 - -
Sep-23 2022 R0.00100929 R0.00100929 R0.00100929 R0.00100929 - -
Sep-22 2022 R0.00100929 R0.00100929 R0.00100929 R0.00100929 - -
Sep-21 2022 R0.00100929 R0.00100929 R0.00100929 R0.00100929 - -
Sep-20 2022 R0.00100929 R0.00100929 R0.00100929 R0.00100929 - -
Sep-19 2022 R0.00100929 R0.00098711 R0.00103512 R0.00102205 - -
Sep-18 2022 R0.00102096 R0.00101469 R0.0010766 R0.00103885 R69 -
Sep-17 2022 R0.00103885 R0.00103885 R0.00103885 R0.00103885 - -
Sep-16 2022 R0.00103885 R0.00103885 R0.00104252 R0.00104252 - -
Sep-15 2022 R0.00103952 R0.00102832 R0.00108008 R0.00107531 - -
Sep-14 2022 R0.00107549 R0.00106935 R0.00108707 R0.00107089 R152 -
Sep-13 2022 R0.00107142 R0.00106741 R0.00114988 R0.00112923 - -
Sep-12 2022 R0.00112943 R0.00099845 R0.00115454 R0.00099845 R865 -
Sep-11 2022 R0.00099845 R0.00099845 R0.00099845 R0.00099845 - -

Historical and market price analysis of METAZONX (ZONX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 139 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.495 ZAR.