Market Cap RM12.03T 2.97%
Volume 24h RM510.50B 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 19 Seconds ago
METAZONX ZONX

METAZONX (ZONX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-25 2022 RM0.00025866 RM0.00025866 RM0.00025866 RM0.00025866 - -
Sep-24 2022 RM0.00025866 RM0.00025866 RM0.00025866 RM0.00025866 - -
Sep-23 2022 RM0.00025866 RM0.00025866 RM0.00025866 RM0.00025866 - -
Sep-22 2022 RM0.00025866 RM0.00025866 RM0.00025866 RM0.00025866 - -
Sep-21 2022 RM0.00025866 RM0.00025866 RM0.00025866 RM0.00025866 - -
Sep-20 2022 RM0.00025866 RM0.00025866 RM0.00025866 RM0.00025866 - -
Sep-19 2022 RM0.00025866 RM0.00025298 RM0.00026528 RM0.00026193 - -
Sep-18 2022 RM0.00026165 RM0.00026005 RM0.00027591 RM0.00026624 RM18 -
Sep-17 2022 RM0.00026624 RM0.00026624 RM0.00026624 RM0.00026624 - -
Sep-16 2022 RM0.00026624 RM0.00026624 RM0.00026718 RM0.00026718 - -
Sep-15 2022 RM0.00026641 RM0.00026354 RM0.0002768 RM0.00027558 - -
Sep-14 2022 RM0.00027563 RM0.00027405 RM0.0002786 RM0.00027445 RM39 -
Sep-13 2022 RM0.00027459 RM0.00027356 RM0.00029469 RM0.0002894 - -
Sep-12 2022 RM0.00028945 RM0.00025588 RM0.00029589 RM0.00025588 RM222 -
Sep-11 2022 RM0.00025588 RM0.00025588 RM0.00025588 RM0.00025588 - -

Historical and market price analysis of METAZONX (ZONX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 139 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.