Market Cap Tk278.88T 3.19%
Volume 24h Tk11.74T -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 2 Minutes ago
METAZONX ZONX

METAZONX (ZONX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-25 2022 Tk0.00597946 Tk0.00597946 Tk0.00597946 Tk0.00597946 - -
Sep-24 2022 Tk0.00597946 Tk0.00597946 Tk0.00597946 Tk0.00597946 - -
Sep-23 2022 Tk0.00597946 Tk0.00597946 Tk0.00597946 Tk0.00597946 - -
Sep-22 2022 Tk0.00597946 Tk0.00597946 Tk0.00597946 Tk0.00597946 - -
Sep-21 2022 Tk0.00597946 Tk0.00597946 Tk0.00597946 Tk0.00597946 - -
Sep-20 2022 Tk0.00597946 Tk0.00597946 Tk0.00597946 Tk0.00597946 - -
Sep-19 2022 Tk0.00597946 Tk0.00584807 Tk0.0061325 Tk0.00605506 - -
Sep-18 2022 Tk0.00604859 Tk0.00601146 Tk0.00637823 Tk0.00615461 Tk408 -
Sep-17 2022 Tk0.00615461 Tk0.00615461 Tk0.00615461 Tk0.00615461 - -
Sep-16 2022 Tk0.00615461 Tk0.00615461 Tk0.0061763 Tk0.0061763 - -
Sep-15 2022 Tk0.00615856 Tk0.0060922 Tk0.00639881 Tk0.00637058 - -
Sep-14 2022 Tk0.00637163 Tk0.00633526 Tk0.00644022 Tk0.00634442 Tk900 -
Sep-13 2022 Tk0.00634756 Tk0.00632376 Tk0.00681237 Tk0.00669005 - -
Sep-12 2022 Tk0.00669121 Tk0.00591524 Tk0.00683997 Tk0.00591524 Tk5,124 -
Sep-11 2022 Tk0.00591524 Tk0.00591524 Tk0.00591524 Tk0.00591524 - -

Historical and market price analysis of METAZONX (ZONX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 139 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.