Market Cap MX$42.52T 2.1%
Volume 24h MX$1.68T -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
METAZONX ZONX

METAZONX (ZONX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-25 2022 MX$0.00092558 MX$0.00092558 MX$0.00092558 MX$0.00092558 - -
Sep-24 2022 MX$0.00092558 MX$0.00092558 MX$0.00092558 MX$0.00092558 - -
Sep-23 2022 MX$0.00092558 MX$0.00092558 MX$0.00092558 MX$0.00092558 - -
Sep-22 2022 MX$0.00092558 MX$0.00092558 MX$0.00092558 MX$0.00092558 - -
Sep-21 2022 MX$0.00092558 MX$0.00092558 MX$0.00092558 MX$0.00092558 - -
Sep-20 2022 MX$0.00092558 MX$0.00092558 MX$0.00092558 MX$0.00092558 - -
Sep-19 2022 MX$0.00092558 MX$0.00090524 MX$0.00094927 MX$0.00093728 - -
Sep-18 2022 MX$0.00093628 MX$0.00093053 MX$0.00098731 MX$0.00095269 MX$63 -
Sep-17 2022 MX$0.00095269 MX$0.00095269 MX$0.00095269 MX$0.00095269 - -
Sep-16 2022 MX$0.00095269 MX$0.00095269 MX$0.00095605 MX$0.00095605 - -
Sep-15 2022 MX$0.0009533 MX$0.00094303 MX$0.00099049 MX$0.00098612 - -
Sep-14 2022 MX$0.00098628 MX$0.00098066 MX$0.0009969 MX$0.00098207 MX$139 -
Sep-13 2022 MX$0.00098256 MX$0.00097887 MX$0.00105451 MX$0.00103557 - -
Sep-12 2022 MX$0.00103575 MX$0.00091564 MX$0.00105878 MX$0.00091564 MX$793 -
Sep-11 2022 MX$0.00091564 MX$0.00091564 MX$0.00091564 MX$0.00091564 - -

Historical and market price analysis of METAZONX (ZONX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 139 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.961 MXN.