Market Cap CL$2,399.92T 2.91%
Volume 24h CL$94.91T -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
METAZONX ZONX

METAZONX (ZONX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-25 2022 CL$0.051421 CL$0.051421 CL$0.051421 CL$0.051421 - -
Sep-24 2022 CL$0.051421 CL$0.051421 CL$0.051421 CL$0.051421 - -
Sep-23 2022 CL$0.051421 CL$0.051421 CL$0.051421 CL$0.051421 - -
Sep-22 2022 CL$0.051421 CL$0.051421 CL$0.051421 CL$0.051421 - -
Sep-21 2022 CL$0.051421 CL$0.051421 CL$0.051421 CL$0.051421 - -
Sep-20 2022 CL$0.051421 CL$0.051421 CL$0.051421 CL$0.051421 - -
Sep-19 2022 CL$0.051421 CL$0.050291 CL$0.052737 CL$0.052071 - -
Sep-18 2022 CL$0.052016 CL$0.051696 CL$0.05485 CL$0.052927 CL$3,505 -
Sep-17 2022 CL$0.052927 CL$0.052927 CL$0.052927 CL$0.052927 - -
Sep-16 2022 CL$0.052927 CL$0.052927 CL$0.053114 CL$0.053114 - -
Sep-15 2022 CL$0.052961 CL$0.052391 CL$0.055027 CL$0.054785 - -
Sep-14 2022 CL$0.054794 CL$0.054481 CL$0.055384 CL$0.05456 CL$7,736 -
Sep-13 2022 CL$0.054587 CL$0.054382 CL$0.058584 CL$0.057532 - -
Sep-12 2022 CL$0.057542 CL$0.050869 CL$0.058821 CL$0.050869 CL$44,061 -
Sep-11 2022 CL$0.050869 CL$0.050869 CL$0.050869 CL$0.050869 - -

Historical and market price analysis of METAZONX (ZONX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 139 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.