Market Cap NZ$4.24T 3.06%
Volume 24h NZ$167.50B -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
METAZONX ZONX

METAZONX (ZONX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-25 2022 NZ$0.00009078 NZ$0.00009078 NZ$0.00009078 NZ$0.00009078 - -
Sep-24 2022 NZ$0.00009078 NZ$0.00009078 NZ$0.00009078 NZ$0.00009078 - -
Sep-23 2022 NZ$0.00009078 NZ$0.00009078 NZ$0.00009078 NZ$0.00009078 - -
Sep-22 2022 NZ$0.00009078 NZ$0.00009078 NZ$0.00009078 NZ$0.00009078 - -
Sep-21 2022 NZ$0.00009078 NZ$0.00009078 NZ$0.00009078 NZ$0.00009078 - -
Sep-20 2022 NZ$0.00009078 NZ$0.00009078 NZ$0.00009078 NZ$0.00009078 - -
Sep-19 2022 NZ$0.00009078 NZ$0.00008878 NZ$0.0000931 NZ$0.00009193 - -
Sep-18 2022 NZ$0.00009183 NZ$0.00009126 NZ$0.00009683 NZ$0.00009344 NZ$6 -
Sep-17 2022 NZ$0.00009344 NZ$0.00009344 NZ$0.00009344 NZ$0.00009344 - -
Sep-16 2022 NZ$0.00009344 NZ$0.00009344 NZ$0.00009377 NZ$0.00009377 - -
Sep-15 2022 NZ$0.0000935 NZ$0.00009249 NZ$0.00009714 NZ$0.00009672 - -
Sep-14 2022 NZ$0.00009673 NZ$0.00009618 NZ$0.00009777 NZ$0.00009632 NZ$14 -
Sep-13 2022 NZ$0.00009637 NZ$0.00009601 NZ$0.00010342 NZ$0.00010157 - -
Sep-12 2022 NZ$0.00010158 NZ$0.0000898 NZ$0.00010384 NZ$0.0000898 NZ$78 -
Sep-11 2022 NZ$0.0000898 NZ$0.0000898 NZ$0.0000898 NZ$0.0000898 - -

Historical and market price analysis of METAZONX (ZONX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 139 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66357 NZD.