Market Cap CA$3.42T 1.99%
Volume 24h CA$132.89B -13.57%
BTC % 50.5% -0.47%
ETH % 15.22% 0.85%
Coins 26.972 +6
Exchanges 885
Last update 1 minute ago
METAZONX ZONX

METAZONX (ZONX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-25 2022 CA$0.00007467 CA$0.00007467 CA$0.00007467 CA$0.00007467 - -
Sep-24 2022 CA$0.00007467 CA$0.00007467 CA$0.00007467 CA$0.00007467 - -
Sep-23 2022 CA$0.00007467 CA$0.00007467 CA$0.00007467 CA$0.00007467 - -
Sep-22 2022 CA$0.00007467 CA$0.00007467 CA$0.00007467 CA$0.00007467 - -
Sep-21 2022 CA$0.00007467 CA$0.00007467 CA$0.00007467 CA$0.00007467 - -
Sep-20 2022 CA$0.00007467 CA$0.00007467 CA$0.00007467 CA$0.00007467 - -
Sep-19 2022 CA$0.00007467 CA$0.00007303 CA$0.00007658 CA$0.00007561 - -
Sep-18 2022 CA$0.00007553 CA$0.00007507 CA$0.00007965 CA$0.00007686 CA$5 -
Sep-17 2022 CA$0.00007686 CA$0.00007686 CA$0.00007686 CA$0.00007686 - -
Sep-16 2022 CA$0.00007686 CA$0.00007686 CA$0.00007713 CA$0.00007713 - -
Sep-15 2022 CA$0.00007691 CA$0.00007608 CA$0.00007991 CA$0.00007955 - -
Sep-14 2022 CA$0.00007957 CA$0.00007911 CA$0.00008042 CA$0.00007923 CA$11 -
Sep-13 2022 CA$0.00007927 CA$0.00007897 CA$0.00008507 CA$0.00008354 - -
Sep-12 2022 CA$0.00008356 CA$0.00007387 CA$0.00008542 CA$0.00007387 CA$64 -
Sep-11 2022 CA$0.00007387 CA$0.00007387 CA$0.00007387 CA$0.00007387 - -

Historical and market price analysis of METAZONX (ZONX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 139 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36837 CAD.