Market Cap Rp40,625.66T 2.97%
Volume 24h Rp1,724.44T 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 3 Minutes ago
METAZONX ZONX

METAZONX (ZONX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-25 2022 Rp0.87376 Rp0.87376 Rp0.87376 Rp0.87376 - -
Sep-24 2022 Rp0.87376 Rp0.87376 Rp0.87376 Rp0.87376 - -
Sep-23 2022 Rp0.87376 Rp0.87376 Rp0.87376 Rp0.87376 - -
Sep-22 2022 Rp0.87376 Rp0.87376 Rp0.87376 Rp0.87376 - -
Sep-21 2022 Rp0.87376 Rp0.87376 Rp0.87376 Rp0.87376 - -
Sep-20 2022 Rp0.87376 Rp0.87376 Rp0.87376 Rp0.87376 - -
Sep-19 2022 Rp0.87376 Rp0.854561 Rp0.896123 Rp0.884807 - -
Sep-18 2022 Rp0.883861 Rp0.878437 Rp0.932031 Rp0.899353 Rp59,562 -
Sep-17 2022 Rp0.899353 Rp0.899353 Rp0.899353 Rp0.899353 - -
Sep-16 2022 Rp0.899353 Rp0.899353 Rp0.902524 Rp0.902524 - -
Sep-15 2022 Rp0.899931 Rp0.890234 Rp0.935038 Rp0.930912 - -
Sep-14 2022 Rp0.931067 Rp0.925752 Rp0.94109 Rp0.92709 Rp131,453 -
Sep-13 2022 Rp0.92755 Rp0.924071 Rp0.9954 Rp0.977596 - -
Sep-12 2022 Rp0.977766 Rp0.864376 Rp0.9995 Rp0.864376 Rp748,691 -
Sep-11 2022 Rp0.864376 Rp0.864376 Rp0.864376 Rp0.864376 - -

Historical and market price analysis of METAZONX (ZONX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 139 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16011.35333 IDR.