Market Cap CHF2.27T 2.1%
Volume 24h CHF89.60B -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
METAZONX ZONX

METAZONX (ZONX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-25 2022 CHF0.00004942 CHF0.00004942 CHF0.00004942 CHF0.00004942 - -
Sep-24 2022 CHF0.00004942 CHF0.00004942 CHF0.00004942 CHF0.00004942 - -
Sep-23 2022 CHF0.00004942 CHF0.00004942 CHF0.00004942 CHF0.00004942 - -
Sep-22 2022 CHF0.00004942 CHF0.00004942 CHF0.00004942 CHF0.00004942 - -
Sep-21 2022 CHF0.00004942 CHF0.00004942 CHF0.00004942 CHF0.00004942 - -
Sep-20 2022 CHF0.00004942 CHF0.00004942 CHF0.00004942 CHF0.00004942 - -
Sep-19 2022 CHF0.00004942 CHF0.00004834 CHF0.00005069 CHF0.00005005 - -
Sep-18 2022 CHF0.00004999 CHF0.00004969 CHF0.00005272 CHF0.00005087 CHF3 -
Sep-17 2022 CHF0.00005087 CHF0.00005087 CHF0.00005087 CHF0.00005087 - -
Sep-16 2022 CHF0.00005087 CHF0.00005087 CHF0.00005105 CHF0.00005105 - -
Sep-15 2022 CHF0.0000509 CHF0.00005035 CHF0.00005289 CHF0.00005266 - -
Sep-14 2022 CHF0.00005266 CHF0.00005236 CHF0.00005323 CHF0.00005244 CHF7 -
Sep-13 2022 CHF0.00005247 CHF0.00005227 CHF0.00005631 CHF0.0000553 - -
Sep-12 2022 CHF0.00005531 CHF0.00004889 CHF0.00005654 CHF0.00004889 CHF42 -
Sep-11 2022 CHF0.00004889 CHF0.00004889 CHF0.00004889 CHF0.00004889 - -

Historical and market price analysis of METAZONX (ZONX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 139 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90575 CHF.