Market Cap HK$19.68T 2.09%
Volume 24h HK$793.80B -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 20 Seconds ago
METAZONX ZONX

METAZONX (ZONX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-25 2022 HK$0.0004266 HK$0.0004266 HK$0.0004266 HK$0.0004266 - -
Sep-24 2022 HK$0.0004266 HK$0.0004266 HK$0.0004266 HK$0.0004266 - -
Sep-23 2022 HK$0.0004266 HK$0.0004266 HK$0.0004266 HK$0.0004266 - -
Sep-22 2022 HK$0.0004266 HK$0.0004266 HK$0.0004266 HK$0.0004266 - -
Sep-21 2022 HK$0.0004266 HK$0.0004266 HK$0.0004266 HK$0.0004266 - -
Sep-20 2022 HK$0.0004266 HK$0.0004266 HK$0.0004266 HK$0.0004266 - -
Sep-19 2022 HK$0.0004266 HK$0.00041722 HK$0.00043751 HK$0.00043199 - -
Sep-18 2022 HK$0.00043153 HK$0.00042888 HK$0.00045505 HK$0.00043909 HK$29 -
Sep-17 2022 HK$0.00043909 HK$0.00043909 HK$0.00043909 HK$0.00043909 - -
Sep-16 2022 HK$0.00043909 HK$0.00043909 HK$0.00044064 HK$0.00044064 - -
Sep-15 2022 HK$0.00043937 HK$0.00043464 HK$0.00045651 HK$0.0004545 - -
Sep-14 2022 HK$0.00045458 HK$0.00045198 HK$0.00045947 HK$0.00045263 HK$64 -
Sep-13 2022 HK$0.00045286 HK$0.00045116 HK$0.00048602 HK$0.00047729 - -
Sep-12 2022 HK$0.00047738 HK$0.00042201 HK$0.00048799 HK$0.00042201 HK$366 -
Sep-11 2022 HK$0.00042201 HK$0.00042201 HK$0.00042201 HK$0.00042201 - -

Historical and market price analysis of METAZONX (ZONX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 139 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81732 HKD.