Market Cap CN¥18.01T 2.42%
Volume 24h CN¥699.64B -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
METAZONX ZONX

METAZONX (ZONX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-25 2022 CN¥0.00038593 CN¥0.00038593 CN¥0.00038593 CN¥0.00038593 - -
Sep-24 2022 CN¥0.00038593 CN¥0.00038593 CN¥0.00038593 CN¥0.00038593 - -
Sep-23 2022 CN¥0.00038593 CN¥0.00038593 CN¥0.00038593 CN¥0.00038593 - -
Sep-22 2022 CN¥0.00038593 CN¥0.00038593 CN¥0.00038593 CN¥0.00038593 - -
Sep-21 2022 CN¥0.00038593 CN¥0.00038593 CN¥0.00038593 CN¥0.00038593 - -
Sep-20 2022 CN¥0.00038593 CN¥0.00038593 CN¥0.00038593 CN¥0.00038593 - -
Sep-19 2022 CN¥0.00038593 CN¥0.00037745 CN¥0.00039581 CN¥0.00039081 - -
Sep-18 2022 CN¥0.0003904 CN¥0.000388 CN¥0.00041167 CN¥0.00039724 CN¥26 -
Sep-17 2022 CN¥0.00039724 CN¥0.00039724 CN¥0.00039724 CN¥0.00039724 - -
Sep-16 2022 CN¥0.00039724 CN¥0.00039724 CN¥0.00039864 CN¥0.00039864 - -
Sep-15 2022 CN¥0.00039749 CN¥0.00039321 CN¥0.000413 CN¥0.00041118 - -
Sep-14 2022 CN¥0.00041125 CN¥0.0004089 CN¥0.00041567 CN¥0.00040949 CN¥58 -
Sep-13 2022 CN¥0.00040969 CN¥0.00040816 CN¥0.00043969 CN¥0.0004318 - -
Sep-12 2022 CN¥0.00043187 CN¥0.00038179 CN¥0.00044147 CN¥0.00038179 CN¥331 -
Sep-11 2022 CN¥0.00038179 CN¥0.00038179 CN¥0.00038179 CN¥0.00038179 - -

Historical and market price analysis of METAZONX (ZONX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 139 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0722 CNY.