Market Cap AU$3.79T 2.07%
Volume 24h AU$152.30B -7.92%
BTC % 50.55% -0.33%
ETH % 15.17% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 10 Seconds ago
METAZONX ZONX

METAZONX (ZONX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-25 2022 AU$0.0000824 AU$0.0000824 AU$0.0000824 AU$0.0000824 - -
Sep-24 2022 AU$0.0000824 AU$0.0000824 AU$0.0000824 AU$0.0000824 - -
Sep-23 2022 AU$0.0000824 AU$0.0000824 AU$0.0000824 AU$0.0000824 - -
Sep-22 2022 AU$0.0000824 AU$0.0000824 AU$0.0000824 AU$0.0000824 - -
Sep-21 2022 AU$0.0000824 AU$0.0000824 AU$0.0000824 AU$0.0000824 - -
Sep-20 2022 AU$0.0000824 AU$0.0000824 AU$0.0000824 AU$0.0000824 - -
Sep-19 2022 AU$0.0000824 AU$0.00008059 AU$0.00008451 AU$0.00008345 - -
Sep-18 2022 AU$0.00008336 AU$0.00008284 AU$0.0000879 AU$0.00008482 AU$6 -
Sep-17 2022 AU$0.00008482 AU$0.00008482 AU$0.00008482 AU$0.00008482 - -
Sep-16 2022 AU$0.00008482 AU$0.00008482 AU$0.00008512 AU$0.00008512 - -
Sep-15 2022 AU$0.00008487 AU$0.00008396 AU$0.00008818 AU$0.00008779 - -
Sep-14 2022 AU$0.00008781 AU$0.00008731 AU$0.00008875 AU$0.00008743 AU$12 -
Sep-13 2022 AU$0.00008748 AU$0.00008715 AU$0.00009388 AU$0.0000922 - -
Sep-12 2022 AU$0.00009221 AU$0.00008152 AU$0.00009426 AU$0.00008152 AU$71 -
Sep-11 2022 AU$0.00008152 AU$0.00008152 AU$0.00008152 AU$0.00008152 - -

Historical and market price analysis of METAZONX (ZONX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 139 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51011 AUD.