Market Cap Bs.93.48T 3.25%
Volume 24h Bs.3.60T -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
METAZONX ZONX

METAZONX (ZONX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-25 2022 Bs.0.00198987 Bs.0.00198987 Bs.0.00198987 Bs.0.00198987 - -
Sep-24 2022 Bs.0.00198987 Bs.0.00198987 Bs.0.00198987 Bs.0.00198987 - -
Sep-23 2022 Bs.0.00198987 Bs.0.00198987 Bs.0.00198987 Bs.0.00198987 - -
Sep-22 2022 Bs.0.00198987 Bs.0.00198987 Bs.0.00198987 Bs.0.00198987 - -
Sep-21 2022 Bs.0.00198987 Bs.0.00198987 Bs.0.00198987 Bs.0.00198987 - -
Sep-20 2022 Bs.0.00198987 Bs.0.00198987 Bs.0.00198987 Bs.0.00198987 - -
Sep-19 2022 Bs.0.00198987 Bs.0.00194615 Bs.0.0020408 Bs.0.00201503 - -
Sep-18 2022 Bs.0.00201288 Bs.0.00200052 Bs.0.00212258 Bs.0.00204816 Bs.136 -
Sep-17 2022 Bs.0.00204816 Bs.0.00204816 Bs.0.00204816 Bs.0.00204816 - -
Sep-16 2022 Bs.0.00204816 Bs.0.00204816 Bs.0.00205538 Bs.0.00205538 - -
Sep-15 2022 Bs.0.00204947 Bs.0.00202739 Bs.0.00212943 Bs.0.00212003 - -
Sep-14 2022 Bs.0.00212038 Bs.0.00210828 Bs.0.00214321 Bs.0.00211133 Bs.299 -
Sep-13 2022 Bs.0.00211237 Bs.0.00210445 Bs.0.00226706 Bs.0.00222635 - -
Sep-12 2022 Bs.0.00222674 Bs.0.0019685 Bs.0.00227624 Bs.0.0019685 Bs.1,705 -
Sep-11 2022 Bs.0.0019685 Bs.0.0019685 Bs.0.0019685 Bs.0.0019685 - -

Historical and market price analysis of METAZONX (ZONX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 139 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.