Market Cap AR$2,203.07T 2.1%
Volume 24h AR$86.93T -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 3 Minutes ago
METAZONX ZONX

METAZONX (ZONX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-25 2022 AR$0.047953 AR$0.047953 AR$0.047953 AR$0.047953 - -
Sep-24 2022 AR$0.047953 AR$0.047953 AR$0.047953 AR$0.047953 - -
Sep-23 2022 AR$0.047953 AR$0.047953 AR$0.047953 AR$0.047953 - -
Sep-22 2022 AR$0.047953 AR$0.047953 AR$0.047953 AR$0.047953 - -
Sep-21 2022 AR$0.047953 AR$0.047953 AR$0.047953 AR$0.047953 - -
Sep-20 2022 AR$0.047953 AR$0.047953 AR$0.047953 AR$0.047953 - -
Sep-19 2022 AR$0.047953 AR$0.0469 AR$0.049181 AR$0.04856 - -
Sep-18 2022 AR$0.048508 AR$0.04821 AR$0.051151 AR$0.049358 AR$3,269 -
Sep-17 2022 AR$0.049358 AR$0.049358 AR$0.049358 AR$0.049358 - -
Sep-16 2022 AR$0.049358 AR$0.049358 AR$0.049532 AR$0.049532 - -
Sep-15 2022 AR$0.04939 AR$0.048858 AR$0.051316 AR$0.05109 - -
Sep-14 2022 AR$0.051098 AR$0.050807 AR$0.051649 AR$0.05088 AR$7,214 -
Sep-13 2022 AR$0.050905 AR$0.050715 AR$0.054633 AR$0.053652 - -
Sep-12 2022 AR$0.053661 AR$0.047438 AR$0.054854 AR$0.047438 AR$41,090 -
Sep-11 2022 AR$0.047438 AR$0.047438 AR$0.047438 AR$0.047438 - -

Historical and market price analysis of METAZONX (ZONX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 139 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7378 ARS.