Market Cap zł10.02T 1.38%
Volume 24h zł386.23B -15.17%
BTC % 50.62% -0.31%
ETH % 15.13% 0.13%
Coins 26.972 +6
Exchanges 885
Last update 1 minute ago
METAZONX ZONX

METAZONX (ZONX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-25 2022 zł0.00021929 zł0.00021929 zł0.00021929 zł0.00021929 - -
Sep-24 2022 zł0.00021929 zł0.00021929 zł0.00021929 zł0.00021929 - -
Sep-23 2022 zł0.00021929 zł0.00021929 zł0.00021929 zł0.00021929 - -
Sep-22 2022 zł0.00021929 zł0.00021929 zł0.00021929 zł0.00021929 - -
Sep-21 2022 zł0.00021929 zł0.00021929 zł0.00021929 zł0.00021929 - -
Sep-20 2022 zł0.00021929 zł0.00021929 zł0.00021929 zł0.00021929 - -
Sep-19 2022 zł0.00021929 zł0.00021447 zł0.0002249 zł0.00022206 - -
Sep-18 2022 zł0.00022182 zł0.00022046 zł0.00023391 zł0.00022571 zł15 -
Sep-17 2022 zł0.00022571 zł0.00022571 zł0.00022571 zł0.00022571 - -
Sep-16 2022 zł0.00022571 zł0.00022571 zł0.00022651 zł0.00022651 - -
Sep-15 2022 zł0.00022586 zł0.00022342 zł0.00023467 zł0.00023363 - -
Sep-14 2022 zł0.00023367 zł0.00023234 zł0.00023619 zł0.00023267 zł33 -
Sep-13 2022 zł0.00023279 zł0.00023191 zł0.00024983 zł0.00024535 - -
Sep-12 2022 zł0.00024539 zł0.00021693 zł0.00025085 zł0.00021693 zł188 -
Sep-11 2022 zł0.00021693 zł0.00021693 zł0.00021693 zł0.00021693 - -

Historical and market price analysis of METAZONX (ZONX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 139 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01847 PLN.