Market Cap Rp37,106.12T -2.75%
Volume 24h Rp3,192.04T 21.38%
BTC % 49.83% -2.3%
ETH % 15.82% 1.83%
Coins 26.918 +19
Exchanges 885
Last update 3 Minutes ago
Metaxa METAXA

Metaxa (METAXA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-21 2022 Rp0.00117738 Rp0.00113906 Rp0.00120345 Rp0.00113908 - -
Aug-20 2022 Rp0.00113909 Rp0.00111847 Rp0.00118595 Rp0.00114722 - -
Aug-19 2022 Rp0.00114719 Rp0.00114511 Rp0.00124233 Rp0.00124233 - -
Aug-18 2022 Rp0.00124257 Rp0.00123973 Rp0.00128197 Rp0.00128184 - -
Aug-17 2022 Rp0.00128172 Rp0.00127669 Rp0.00135156 Rp0.00132275 - -
Aug-16 2022 Rp0.00132277 Rp0.00130896 Rp0.00134251 Rp0.00133383 - -
Aug-15 2022 Rp0.00133384 Rp0.00131469 Rp0.00136319 Rp0.00132707 - -
Aug-14 2022 Rp0.00132691 Rp0.00132226 Rp0.00138142 Rp0.00138142 - -
Aug-13 2022 Rp0.00138142 Rp0.00136038 Rp0.00138622 Rp0.0013655 - -
Aug-12 2022 Rp0.00136513 Rp0.00132942 Rp0.00136513 Rp0.00135278 - -
Aug-11 2022 Rp0.00135277 Rp0.00135021 Rp0.00139496 Rp0.00136986 - -
Aug-10 2022 Rp0.00136987 Rp0.00131283 Rp0.00140214 Rp0.00135749 - -
Aug-09 2022 Rp0.00135782 Rp0.00130711 Rp0.00136668 Rp0.00135315 - -
Aug-08 2022 Rp0.00135269 Rp0.00131386 Rp0.00138874 Rp0.00131386 - -
Aug-07 2022 Rp0.00131386 Rp0.00129115 Rp0.00131695 Rp0.00131609 - -

Historical and market price analysis of Metaxa (METAXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 73 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16219.50138 IDR.