Market Cap CL$2,154.56T -5.27%
Volume 24h CL$189.73T 22.65%
BTC % 50.05% -1.91%
ETH % 15.7% 1.01%
Coins 26.918 +21
Exchanges 885
Last update 34 Seconds ago
Metaxa METAXA

Metaxa (METAXA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-21 2022 CL$0.0000697 CL$0.00006743 CL$0.00007124 CL$0.00006743 - -
Aug-20 2022 CL$0.00006743 CL$0.00006621 CL$0.0000702 CL$0.00006791 - -
Aug-19 2022 CL$0.00006791 CL$0.00006779 CL$0.00007354 CL$0.00007354 - -
Aug-18 2022 CL$0.00007356 CL$0.00007339 CL$0.00007589 CL$0.00007588 - -
Aug-17 2022 CL$0.00007587 CL$0.00007558 CL$0.00008001 CL$0.0000783 - -
Aug-16 2022 CL$0.0000783 CL$0.00007749 CL$0.00007947 CL$0.00007896 - -
Aug-15 2022 CL$0.00007896 CL$0.00007783 CL$0.0000807 CL$0.00007856 - -
Aug-14 2022 CL$0.00007855 CL$0.00007827 CL$0.00008178 CL$0.00008178 - -
Aug-13 2022 CL$0.00008178 CL$0.00008053 CL$0.00008206 CL$0.00008083 - -
Aug-12 2022 CL$0.00008081 CL$0.0000787 CL$0.00008081 CL$0.00008008 - -
Aug-11 2022 CL$0.00008008 CL$0.00007993 CL$0.00008258 CL$0.00008109 - -
Aug-10 2022 CL$0.00008109 CL$0.00007772 CL$0.000083 CL$0.00008036 - -
Aug-09 2022 CL$0.00008038 CL$0.00007738 CL$0.0000809 CL$0.0000801 - -
Aug-08 2022 CL$0.00008008 CL$0.00007778 CL$0.00008221 CL$0.00007778 - -
Aug-07 2022 CL$0.00007778 CL$0.00007643 CL$0.00007796 CL$0.00007791 - -

Historical and market price analysis of Metaxa (METAXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 73 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.2 CLP.