Market Cap NZ$3.88T -1.5%
Volume 24h NZ$357.42B 21.73%
BTC % 49.7% -2.37%
ETH % 15.79% 1.45%
Coins 26.918 +15
Exchanges 885
Last update 2 Minutes ago
Metaxa METAXA

Metaxa (METAXA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-21 2022 NZ$0.0000001224 NZ$0.0000001185 NZ$0.0000001252 NZ$0.0000001185 - -
Aug-20 2022 NZ$0.0000001185 NZ$0.0000001163 NZ$0.0000001233 NZ$0.0000001193 - -
Aug-19 2022 NZ$0.0000001193 NZ$0.0000001191 NZ$0.0000001292 NZ$0.0000001292 - -
Aug-18 2022 NZ$0.0000001292 NZ$0.0000001289 NZ$0.0000001333 NZ$0.0000001333 - -
Aug-17 2022 NZ$0.0000001333 NZ$0.0000001328 NZ$0.0000001406 NZ$0.0000001376 - -
Aug-16 2022 NZ$0.0000001376 NZ$0.0000001361 NZ$0.0000001396 NZ$0.0000001387 - -
Aug-15 2022 NZ$0.0000001387 NZ$0.0000001367 NZ$0.0000001418 NZ$0.000000138 - -
Aug-14 2022 NZ$0.000000138 NZ$0.0000001375 NZ$0.0000001437 NZ$0.0000001437 - -
Aug-13 2022 NZ$0.0000001437 NZ$0.0000001415 NZ$0.0000001442 NZ$0.000000142 - -
Aug-12 2022 NZ$0.000000142 NZ$0.0000001383 NZ$0.000000142 NZ$0.0000001407 - -
Aug-11 2022 NZ$0.0000001407 NZ$0.0000001404 NZ$0.0000001451 NZ$0.0000001425 - -
Aug-10 2022 NZ$0.0000001425 NZ$0.0000001365 NZ$0.0000001458 NZ$0.0000001412 - -
Aug-09 2022 NZ$0.0000001412 NZ$0.0000001359 NZ$0.0000001421 NZ$0.0000001407 - -
Aug-08 2022 NZ$0.0000001407 NZ$0.0000001366 NZ$0.0000001444 NZ$0.0000001366 - -
Aug-07 2022 NZ$0.0000001366 NZ$0.0000001343 NZ$0.000000137 NZ$0.0000001369 - -

Historical and market price analysis of Metaxa (METAXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 73 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6874 NZD.