Market Cap RM10.94T -1.52%
Volume 24h RM1.01T 21.78%
BTC % 49.71% -2.43%
ETH % 15.79% 1.58%
Coins 26.918 +15
Exchanges 885
Last update 1 minute ago
Metaxa METAXA

Metaxa (METAXA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-21 2022 RM0.0000003464 RM0.0000003351 RM0.0000003541 RM0.0000003351 - -
Aug-20 2022 RM0.0000003351 RM0.0000003291 RM0.0000003489 RM0.0000003375 - -
Aug-19 2022 RM0.0000003375 RM0.0000003369 RM0.0000003655 RM0.0000003655 - -
Aug-18 2022 RM0.0000003656 RM0.0000003647 RM0.0000003772 RM0.0000003771 - -
Aug-17 2022 RM0.0000003771 RM0.0000003756 RM0.0000003976 RM0.0000003892 - -
Aug-16 2022 RM0.0000003892 RM0.0000003851 RM0.000000395 RM0.0000003924 - -
Aug-15 2022 RM0.0000003924 RM0.0000003868 RM0.0000004011 RM0.0000003904 - -
Aug-14 2022 RM0.0000003904 RM0.000000389 RM0.0000004064 RM0.0000004064 - -
Aug-13 2022 RM0.0000004064 RM0.0000004002 RM0.0000004078 RM0.0000004017 - -
Aug-12 2022 RM0.0000004016 RM0.0000003911 RM0.0000004016 RM0.000000398 - -
Aug-11 2022 RM0.000000398 RM0.0000003972 RM0.0000004104 RM0.000000403 - -
Aug-10 2022 RM0.000000403 RM0.0000003862 RM0.0000004125 RM0.0000003994 - -
Aug-09 2022 RM0.0000003995 RM0.0000003846 RM0.0000004021 RM0.0000003981 - -
Aug-08 2022 RM0.000000398 RM0.0000003865 RM0.0000004086 RM0.0000003865 - -
Aug-07 2022 RM0.0000003865 RM0.0000003799 RM0.0000003875 RM0.0000003872 - -

Historical and market price analysis of Metaxa (METAXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 73 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.