Market Cap MX$38.23T -5.38%
Volume 24h MX$3.37T 22.89%
BTC % 50.02% -2.01%
ETH % 15.69% 1.02%
Coins 26.918 +21
Exchanges 885
Last update 1 minute ago
Metaxa METAXA

Metaxa (METAXA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-21 2022 MX$0.0000012367 MX$0.0000011965 MX$0.0000012641 MX$0.0000011965 - -
Aug-20 2022 MX$0.0000011965 MX$0.0000011748 MX$0.0000012457 MX$0.000001205 - -
Aug-19 2022 MX$0.000001205 MX$0.0000012028 MX$0.0000013049 MX$0.0000013049 - -
Aug-18 2022 MX$0.0000013052 MX$0.0000013022 MX$0.0000013466 MX$0.0000013464 - -
Aug-17 2022 MX$0.0000013463 MX$0.000001341 MX$0.0000014197 MX$0.0000013894 - -
Aug-16 2022 MX$0.0000013894 MX$0.0000013749 MX$0.0000014102 MX$0.000001401 - -
Aug-15 2022 MX$0.0000014011 MX$0.0000013809 MX$0.0000014319 MX$0.0000013939 - -
Aug-14 2022 MX$0.0000013938 MX$0.0000013889 MX$0.000001451 MX$0.000001451 - -
Aug-13 2022 MX$0.000001451 MX$0.0000014289 MX$0.0000014561 MX$0.0000014343 - -
Aug-12 2022 MX$0.0000014339 MX$0.0000013964 MX$0.0000014339 MX$0.0000014209 - -
Aug-11 2022 MX$0.0000014209 MX$0.0000014183 MX$0.0000014652 MX$0.0000014389 - -
Aug-10 2022 MX$0.0000014389 MX$0.000001379 MX$0.0000014728 MX$0.0000014259 - -
Aug-09 2022 MX$0.0000014262 MX$0.000001373 MX$0.0000014355 MX$0.0000014213 - -
Aug-08 2022 MX$0.0000014209 MX$0.0000013801 MX$0.0000014587 MX$0.0000013801 - -
Aug-07 2022 MX$0.0000013801 MX$0.0000013562 MX$0.0000013833 MX$0.0000013824 - -

Historical and market price analysis of Metaxa (METAXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 73 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.03735 MXN.