Market Cap CHF2.07T -4.99%
Volume 24h CHF183.51B 26.75%
BTC % 50.12% -1.49%
ETH % 15.66% 0.83%
Coins 26.918 +23
Exchanges 885
Last update 2 Minutes ago
Metaxa METAXA

Metaxa (METAXA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-21 2022 CHF0.0000000667 CHF0.0000000645 CHF0.0000000682 CHF0.0000000645 - -
Aug-20 2022 CHF0.0000000645 CHF0.0000000634 CHF0.0000000672 CHF0.000000065 - -
Aug-19 2022 CHF0.000000065 CHF0.0000000649 CHF0.0000000704 CHF0.0000000704 - -
Aug-18 2022 CHF0.0000000704 CHF0.0000000703 CHF0.0000000726 CHF0.0000000726 - -
Aug-17 2022 CHF0.0000000726 CHF0.0000000723 CHF0.0000000766 CHF0.000000075 - -
Aug-16 2022 CHF0.000000075 CHF0.0000000742 CHF0.0000000761 CHF0.0000000756 - -
Aug-15 2022 CHF0.0000000756 CHF0.0000000745 CHF0.0000000773 CHF0.0000000752 - -
Aug-14 2022 CHF0.0000000752 CHF0.0000000749 CHF0.0000000783 CHF0.0000000783 - -
Aug-13 2022 CHF0.0000000783 CHF0.0000000771 CHF0.0000000786 CHF0.0000000774 - -
Aug-12 2022 CHF0.0000000774 CHF0.0000000753 CHF0.0000000774 CHF0.0000000767 - -
Aug-11 2022 CHF0.0000000767 CHF0.0000000765 CHF0.0000000791 CHF0.0000000776 - -
Aug-10 2022 CHF0.0000000776 CHF0.0000000744 CHF0.0000000795 CHF0.0000000769 - -
Aug-09 2022 CHF0.0000000769 CHF0.0000000741 CHF0.0000000775 CHF0.0000000767 - -
Aug-08 2022 CHF0.0000000767 CHF0.0000000745 CHF0.0000000787 CHF0.0000000745 - -
Aug-07 2022 CHF0.0000000745 CHF0.0000000732 CHF0.0000000746 CHF0.0000000746 - -

Historical and market price analysis of Metaxa (METAXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 73 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91978 CHF.