Market Cap R41.81T -5.27%
Volume 24h R3.68T 22.65%
BTC % 50.05% -1.91%
ETH % 15.7% 1.01%
Coins 26.918 +21
Exchanges 885
Last update 1 minute ago
Metaxa METAXA

Metaxa (METAXA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-21 2022 R0.0000013524 R0.0000013084 R0.0000013824 R0.0000013084 - -
Aug-20 2022 R0.0000013084 R0.0000012848 R0.0000013623 R0.0000013178 - -
Aug-19 2022 R0.0000013177 R0.0000013154 R0.000001427 R0.000001427 - -
Aug-18 2022 R0.0000014273 R0.000001424 R0.0000014726 R0.0000014724 - -
Aug-17 2022 R0.0000014723 R0.0000014665 R0.0000015525 R0.0000015194 - -
Aug-16 2022 R0.0000015194 R0.0000015036 R0.0000015421 R0.0000015321 - -
Aug-15 2022 R0.0000015321 R0.0000015101 R0.0000015659 R0.0000015244 - -
Aug-14 2022 R0.0000015242 R0.0000015188 R0.0000015868 R0.0000015868 - -
Aug-13 2022 R0.0000015868 R0.0000015626 R0.0000015923 R0.0000015685 - -
Aug-12 2022 R0.0000015681 R0.0000015271 R0.0000015681 R0.0000015539 - -
Aug-11 2022 R0.0000015539 R0.000001551 R0.0000016024 R0.0000015735 - -
Aug-10 2022 R0.0000015735 R0.000001508 R0.0000016106 R0.0000015593 - -
Aug-09 2022 R0.0000015597 R0.0000015014 R0.0000015699 R0.0000015543 - -
Aug-08 2022 R0.0000015538 R0.0000015092 R0.0000015952 R0.0000015092 - -
Aug-07 2022 R0.0000015092 R0.0000014831 R0.0000015128 R0.0000015118 - -

Historical and market price analysis of Metaxa (METAXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 73 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.63145 ZAR.