Market Cap Tk246.17T -5.37%
Volume 24h Tk21.70T 22.73%
BTC % 49.99% -1.96%
ETH % 15.69% 1.02%
Coins 26.918 +21
Exchanges 885
Last update 3 Minutes ago
Metaxa METAXA

Metaxa (METAXA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-21 2022 Tk0.0000079658 Tk0.0000077066 Tk0.0000081422 Tk0.0000077067 - -
Aug-20 2022 Tk0.0000077068 Tk0.0000075673 Tk0.0000080238 Tk0.0000077618 - -
Aug-19 2022 Tk0.0000077616 Tk0.0000077475 Tk0.0000084053 Tk0.0000084053 - -
Aug-18 2022 Tk0.0000084069 Tk0.0000083877 Tk0.0000086735 Tk0.0000086726 - -
Aug-17 2022 Tk0.0000086718 Tk0.0000086378 Tk0.0000091443 Tk0.0000089494 - -
Aug-16 2022 Tk0.0000089495 Tk0.0000088561 Tk0.0000090831 Tk0.0000090243 - -
Aug-15 2022 Tk0.0000090244 Tk0.0000088948 Tk0.000009223 Tk0.0000089786 - -
Aug-14 2022 Tk0.0000089775 Tk0.0000089461 Tk0.0000093463 Tk0.0000093463 - -
Aug-13 2022 Tk0.0000093463 Tk0.000009204 Tk0.0000093788 Tk0.0000092386 - -
Aug-12 2022 Tk0.0000092361 Tk0.0000089945 Tk0.0000092361 Tk0.0000091525 - -
Aug-11 2022 Tk0.0000091525 Tk0.0000091352 Tk0.0000094379 Tk0.0000092681 - -
Aug-10 2022 Tk0.0000092682 Tk0.0000088823 Tk0.0000094865 Tk0.0000091844 - -
Aug-09 2022 Tk0.0000091866 Tk0.0000088435 Tk0.0000092466 Tk0.000009155 - -
Aug-08 2022 Tk0.000009152 Tk0.0000088893 Tk0.0000093958 Tk0.0000088893 - -
Aug-07 2022 Tk0.0000088893 Tk0.0000087356 Tk0.0000089102 Tk0.0000089043 - -

Historical and market price analysis of Metaxa (METAXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 73 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.