Market Cap HK$18.10T -0.58%
Volume 24h HK$1.63T 24.16%
BTC % 49.93% -2.16%
ETH % 15.7% 1.01%
Coins 26.918 +19
Exchanges 885
Last update 11 Seconds ago
Metaxa METAXA

Metaxa (METAXA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-21 2022 HK$0.0000005678 HK$0.0000005494 HK$0.0000005804 HK$0.0000005494 - -
Aug-20 2022 HK$0.0000005494 HK$0.0000005394 HK$0.000000572 HK$0.0000005533 - -
Aug-19 2022 HK$0.0000005533 HK$0.0000005523 HK$0.0000005992 HK$0.0000005992 - -
Aug-18 2022 HK$0.0000005993 HK$0.0000005979 HK$0.0000006183 HK$0.0000006182 - -
Aug-17 2022 HK$0.0000006182 HK$0.0000006157 HK$0.0000006519 HK$0.000000638 - -
Aug-16 2022 HK$0.000000638 HK$0.0000006313 HK$0.0000006475 HK$0.0000006433 - -
Aug-15 2022 HK$0.0000006433 HK$0.0000006341 HK$0.0000006575 HK$0.00000064 - -
Aug-14 2022 HK$0.00000064 HK$0.0000006377 HK$0.0000006663 HK$0.0000006663 - -
Aug-13 2022 HK$0.0000006663 HK$0.0000006561 HK$0.0000006686 HK$0.0000006586 - -
Aug-12 2022 HK$0.0000006584 HK$0.0000006412 HK$0.0000006584 HK$0.0000006524 - -
Aug-11 2022 HK$0.0000006524 HK$0.0000006512 HK$0.0000006728 HK$0.0000006607 - -
Aug-10 2022 HK$0.0000006607 HK$0.0000006332 HK$0.0000006763 HK$0.0000006547 - -
Aug-09 2022 HK$0.0000006549 HK$0.0000006304 HK$0.0000006591 HK$0.0000006526 - -
Aug-08 2022 HK$0.0000006524 HK$0.0000006337 HK$0.0000006698 HK$0.0000006337 - -
Aug-07 2022 HK$0.0000006337 HK$0.0000006227 HK$0.0000006352 HK$0.0000006347 - -

Historical and market price analysis of Metaxa (METAXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 73 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8232 HKD.