Market Cap AR$2,006.68T -1.5%
Volume 24h AR$184.98T 21.73%
BTC % 49.7% -2.37%
ETH % 15.79% 1.45%
Coins 26.918 +15
Exchanges 885
Last update 2 Minutes ago
Metaxa METAXA

Metaxa (METAXA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-21 2022 AR$0.00006339 AR$0.00006133 AR$0.00006479 AR$0.00006133 - -
Aug-20 2022 AR$0.00006133 AR$0.00006022 AR$0.00006385 AR$0.00006177 - -
Aug-19 2022 AR$0.00006176 AR$0.00006165 AR$0.00006689 AR$0.00006689 - -
Aug-18 2022 AR$0.0000669 AR$0.00006675 AR$0.00006902 AR$0.00006901 - -
Aug-17 2022 AR$0.00006901 AR$0.00006874 AR$0.00007277 AR$0.00007122 - -
Aug-16 2022 AR$0.00007122 AR$0.00007047 AR$0.00007228 AR$0.00007181 - -
Aug-15 2022 AR$0.00007181 AR$0.00007078 AR$0.00007339 AR$0.00007145 - -
Aug-14 2022 AR$0.00007144 AR$0.00007119 AR$0.00007438 AR$0.00007438 - -
Aug-13 2022 AR$0.00007438 AR$0.00007324 AR$0.00007463 AR$0.00007352 - -
Aug-12 2022 AR$0.0000735 AR$0.00007158 AR$0.0000735 AR$0.00007283 - -
Aug-11 2022 AR$0.00007283 AR$0.0000727 AR$0.00007511 AR$0.00007375 - -
Aug-10 2022 AR$0.00007375 AR$0.00007068 AR$0.00007549 AR$0.00007309 - -
Aug-09 2022 AR$0.00007311 AR$0.00007038 AR$0.00007358 AR$0.00007285 - -
Aug-08 2022 AR$0.00007283 AR$0.00007074 AR$0.00007477 AR$0.00007074 - -
Aug-07 2022 AR$0.00007074 AR$0.00006952 AR$0.00007091 AR$0.00007086 - -

Historical and market price analysis of Metaxa (METAXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 73 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 873.3223 ARS.