Market Cap zł9.09T -5.37%
Volume 24h zł801.51B 22.73%
BTC % 49.99% -1.96%
ETH % 15.69% 1.02%
Coins 26.918 +21
Exchanges 885
Last update 1 minute ago
Metaxa METAXA

Metaxa (METAXA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-21 2022 zł0.0000002942 zł0.0000002846 zł0.0000003007 zł0.0000002846 - -
Aug-20 2022 zł0.0000002846 zł0.0000002795 zł0.0000002963 zł0.0000002866 - -
Aug-19 2022 zł0.0000002866 zł0.0000002861 zł0.0000003104 zł0.0000003104 - -
Aug-18 2022 zł0.0000003105 zł0.0000003098 zł0.0000003203 zł0.0000003203 - -
Aug-17 2022 zł0.0000003203 zł0.000000319 zł0.0000003377 zł0.0000003305 - -
Aug-16 2022 zł0.0000003305 zł0.0000003271 zł0.0000003355 zł0.0000003333 - -
Aug-15 2022 zł0.0000003333 zł0.0000003285 zł0.0000003406 zł0.0000003316 - -
Aug-14 2022 zł0.0000003316 zł0.0000003304 zł0.0000003452 zł0.0000003452 - -
Aug-13 2022 zł0.0000003452 zł0.0000003399 zł0.0000003464 zł0.0000003412 - -
Aug-12 2022 zł0.0000003411 zł0.0000003322 zł0.0000003411 zł0.000000338 - -
Aug-11 2022 zł0.000000338 zł0.0000003374 zł0.0000003486 zł0.0000003423 - -
Aug-10 2022 zł0.0000003423 zł0.000000328 zł0.0000003504 zł0.0000003392 - -
Aug-09 2022 zł0.0000003393 zł0.0000003266 zł0.0000003415 zł0.0000003381 - -
Aug-08 2022 zł0.000000338 zł0.0000003283 zł0.000000347 zł0.0000003283 - -
Aug-07 2022 zł0.0000003283 zł0.0000003226 zł0.0000003291 zł0.0000003289 - -

Historical and market price analysis of Metaxa (METAXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 73 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05337 PLN.