Market Cap AU$3.45T -4.95%
Volume 24h AU$298.00B 21.17%
BTC % 49.94% -2%
ETH % 15.71% 0.89%
Coins 26.918 +20
Exchanges 885
Last update 2 Minutes ago
Metaxa METAXA

Metaxa (METAXA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-21 2022 AU$0.0000001118 AU$0.0000001082 AU$0.0000001143 AU$0.0000001082 - -
Aug-20 2022 AU$0.0000001082 AU$0.0000001062 AU$0.0000001126 AU$0.0000001089 - -
Aug-19 2022 AU$0.0000001089 AU$0.0000001087 AU$0.000000118 AU$0.000000118 - -
Aug-18 2022 AU$0.000000118 AU$0.0000001177 AU$0.0000001218 AU$0.0000001217 - -
Aug-17 2022 AU$0.0000001217 AU$0.0000001213 AU$0.0000001284 AU$0.0000001256 - -
Aug-16 2022 AU$0.0000001256 AU$0.0000001243 AU$0.0000001275 AU$0.0000001267 - -
Aug-15 2022 AU$0.0000001267 AU$0.0000001249 AU$0.0000001295 AU$0.000000126 - -
Aug-14 2022 AU$0.000000126 AU$0.0000001256 AU$0.0000001312 AU$0.0000001312 - -
Aug-13 2022 AU$0.0000001312 AU$0.0000001292 AU$0.0000001317 AU$0.0000001297 - -
Aug-12 2022 AU$0.0000001297 AU$0.0000001263 AU$0.0000001297 AU$0.0000001285 - -
Aug-11 2022 AU$0.0000001285 AU$0.0000001282 AU$0.0000001325 AU$0.0000001301 - -
Aug-10 2022 AU$0.0000001301 AU$0.0000001247 AU$0.0000001332 AU$0.0000001289 - -
Aug-09 2022 AU$0.000000129 AU$0.0000001241 AU$0.0000001298 AU$0.0000001285 - -
Aug-08 2022 AU$0.0000001285 AU$0.0000001248 AU$0.0000001319 AU$0.0000001248 - -
Aug-07 2022 AU$0.0000001248 AU$0.0000001226 AU$0.0000001251 AU$0.000000125 - -

Historical and market price analysis of Metaxa (METAXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 73 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54104 AUD.