Market Cap CN¥16.30T -4.9%
Volume 24h CN¥1.41T 21.98%
BTC % 50.11% -1.81%
ETH % 15.69% 0.82%
Coins 26.918 +20
Exchanges 885
Last update 1 minute ago
Metaxa METAXA

Metaxa (METAXA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-21 2022 CN¥0.0000005256 CN¥0.0000005085 CN¥0.0000005372 CN¥0.0000005085 - -
Aug-20 2022 CN¥0.0000005085 CN¥0.0000004993 CN¥0.0000005294 CN¥0.0000005121 - -
Aug-19 2022 CN¥0.0000005121 CN¥0.0000005112 CN¥0.0000005546 CN¥0.0000005546 - -
Aug-18 2022 CN¥0.0000005547 CN¥0.0000005534 CN¥0.0000005723 CN¥0.0000005722 - -
Aug-17 2022 CN¥0.0000005722 CN¥0.0000005699 CN¥0.0000006033 CN¥0.0000005905 - -
Aug-16 2022 CN¥0.0000005905 CN¥0.0000005843 CN¥0.0000005993 CN¥0.0000005954 - -
Aug-15 2022 CN¥0.0000005954 CN¥0.0000005869 CN¥0.0000006085 CN¥0.0000005924 - -
Aug-14 2022 CN¥0.0000005923 CN¥0.0000005903 CN¥0.0000006167 CN¥0.0000006167 - -
Aug-13 2022 CN¥0.0000006167 CN¥0.0000006073 CN¥0.0000006188 CN¥0.0000006096 - -
Aug-12 2022 CN¥0.0000006094 CN¥0.0000005935 CN¥0.0000006094 CN¥0.0000006039 - -
Aug-11 2022 CN¥0.0000006039 CN¥0.0000006027 CN¥0.0000006227 CN¥0.0000006115 - -
Aug-10 2022 CN¥0.0000006115 CN¥0.0000005861 CN¥0.0000006259 CN¥0.000000606 - -
Aug-09 2022 CN¥0.0000006061 CN¥0.0000005835 CN¥0.0000006101 CN¥0.000000604 - -
Aug-08 2022 CN¥0.0000006038 CN¥0.0000005865 CN¥0.0000006199 CN¥0.0000005865 - -
Aug-07 2022 CN¥0.0000005865 CN¥0.0000005764 CN¥0.0000005879 CN¥0.0000005875 - -

Historical and market price analysis of Metaxa (METAXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 73 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.