Market Cap Bs.81.70T -5.1%
Volume 24h Bs.7.03T 21.32%
BTC % 50% -2%
ETH % 15.69% 0.82%
Coins 26.918 +20
Exchanges 885
Last update 1 minute ago
Metaxa METAXA

Metaxa (METAXA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-21 2022 Bs.0.0000026409 Bs.0.000002555 Bs.0.0000026994 Bs.0.000002555 - -
Aug-20 2022 Bs.0.000002555 Bs.0.0000025088 Bs.0.0000026601 Bs.0.0000025733 - -
Aug-19 2022 Bs.0.0000025732 Bs.0.0000025685 Bs.0.0000027866 Bs.0.0000027866 - -
Aug-18 2022 Bs.0.0000027871 Bs.0.0000027808 Bs.0.0000028755 Bs.0.0000028752 - -
Aug-17 2022 Bs.0.000002875 Bs.0.0000028637 Bs.0.0000030316 Bs.0.000002967 - -
Aug-16 2022 Bs.0.000002967 Bs.0.0000029361 Bs.0.0000030113 Bs.0.0000029918 - -
Aug-15 2022 Bs.0.0000029919 Bs.0.0000029489 Bs.0.0000030577 Bs.0.0000029767 - -
Aug-14 2022 Bs.0.0000029763 Bs.0.0000029659 Bs.0.0000030986 Bs.0.0000030986 - -
Aug-13 2022 Bs.0.0000030986 Bs.0.0000030514 Bs.0.0000031094 Bs.0.0000030629 - -
Aug-12 2022 Bs.0.0000030621 Bs.0.000002982 Bs.0.0000030621 Bs.0.0000030344 - -
Aug-11 2022 Bs.0.0000030343 Bs.0.0000030286 Bs.0.000003129 Bs.0.0000030727 - -
Aug-10 2022 Bs.0.0000030727 Bs.0.0000029448 Bs.0.0000031451 Bs.0.0000030449 - -
Aug-09 2022 Bs.0.0000030457 Bs.0.0000029319 Bs.0.0000030655 Bs.0.0000030352 - -
Aug-08 2022 Bs.0.0000030342 Bs.0.0000029471 Bs.0.000003115 Bs.0.0000029471 - -
Aug-07 2022 Bs.0.0000029471 Bs.0.0000028961 Bs.0.000002954 Bs.0.0000029521 - -

Historical and market price analysis of Metaxa (METAXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 73 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.