Cap Mercado Rp37,667.74T
2.96%
Volumen 24h Rp2,288.74T
-49.03%
BTC % 50.02%
0.46%
ETH % 15.35%
-2.15%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-21 2022 | Rp0.00116727 | Rp0.00112928 | Rp0.00119311 | Rp0.00112931 | - | - |
Aug-20 2022 | Rp0.00112931 | Rp0.00110887 | Rp0.00117576 | Rp0.00113737 | - | - |
Aug-19 2022 | Rp0.00113734 | Rp0.00113528 | Rp0.00123167 | Rp0.00123167 | - | - |
Aug-18 2022 | Rp0.0012319 | Rp0.00122908 | Rp0.00127096 | Rp0.00127083 | - | - |
Aug-17 2022 | Rp0.00127072 | Rp0.00126573 | Rp0.00133995 | Rp0.00131139 | - | - |
Aug-16 2022 | Rp0.00131141 | Rp0.00129772 | Rp0.00133098 | Rp0.00132238 | - | - |
Aug-15 2022 | Rp0.00132239 | Rp0.0013034 | Rp0.00135149 | Rp0.00131568 | - | - |
Aug-14 2022 | Rp0.00131552 | Rp0.00131091 | Rp0.00136956 | Rp0.00136956 | - | - |
Aug-13 2022 | Rp0.00136956 | Rp0.0013487 | Rp0.00137432 | Rp0.00135377 | - | - |
Aug-12 2022 | Rp0.00135341 | Rp0.00131801 | Rp0.00135341 | Rp0.00134116 | - | - |
Aug-11 2022 | Rp0.00134116 | Rp0.00133862 | Rp0.00138298 | Rp0.0013581 | - | - |
Aug-10 2022 | Rp0.00135811 | Rp0.00130156 | Rp0.0013901 | Rp0.00134583 | - | - |
Aug-09 2022 | Rp0.00134616 | Rp0.00129589 | Rp0.00135494 | Rp0.00134153 | - | - |
Aug-08 2022 | Rp0.00134108 | Rp0.00130258 | Rp0.00137681 | Rp0.00130258 | - | - |
Aug-07 2022 | Rp0.00130258 | Rp0.00128007 | Rp0.00130565 | Rp0.00130479 | - | - |
Análisis de precios históricos y de mercado de Metaxa (METAXA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 73 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16080.25 IDR.