Cap Mercado €2.24T
3.97%
Volumen 24h €136.80B
-21.03%
BTC % 50.46%
1.26%
ETH % 15.24%
-1.83%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-21 2022 | €0.0000000673 | €0.0000000651 | €0.0000000688 | €0.0000000651 | - | - |
Aug-20 2022 | €0.0000000651 | €0.0000000639 | €0.0000000678 | €0.0000000656 | - | - |
Aug-19 2022 | €0.0000000656 | €0.0000000655 | €0.000000071 | €0.000000071 | - | - |
Aug-18 2022 | €0.000000071 | €0.0000000709 | €0.0000000733 | €0.0000000733 | - | - |
Aug-17 2022 | €0.0000000733 | €0.000000073 | €0.0000000773 | €0.0000000756 | - | - |
Aug-16 2022 | €0.0000000756 | €0.0000000748 | €0.0000000768 | €0.0000000763 | - | - |
Aug-15 2022 | €0.0000000763 | €0.0000000752 | €0.0000000779 | €0.0000000759 | - | - |
Aug-14 2022 | €0.0000000759 | €0.0000000756 | €0.000000079 | €0.000000079 | - | - |
Aug-13 2022 | €0.000000079 | €0.0000000778 | €0.0000000793 | €0.0000000781 | - | - |
Aug-12 2022 | €0.000000078 | €0.000000076 | €0.000000078 | €0.0000000773 | - | - |
Aug-11 2022 | €0.0000000773 | €0.0000000772 | €0.0000000798 | €0.0000000783 | - | - |
Aug-10 2022 | €0.0000000783 | €0.0000000751 | €0.0000000802 | €0.0000000776 | - | - |
Aug-09 2022 | €0.0000000776 | €0.0000000747 | €0.0000000781 | €0.0000000774 | - | - |
Aug-08 2022 | €0.0000000773 | €0.0000000751 | €0.0000000794 | €0.0000000751 | - | - |
Aug-07 2022 | €0.0000000751 | €0.0000000738 | €0.0000000753 | €0.0000000752 | - | - |
Análisis de precios históricos y de mercado de Metaxa (METAXA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 73 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92786 EUR.