Market Cap MX$38.68T -2.58%
Volume 24h MX$3.54T 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 42 Seconds ago
MetaWar Token MTWR

MetaWar Token (MTWR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-20 2023 MX$0.00645044 MX$0.00645044 MX$0.00645044 MX$0.00645044 - -
Mar-19 2023 MX$0.00645044 MX$0.00645044 MX$0.00645044 MX$0.00645044 - -
Mar-18 2023 MX$0.00645044 MX$0.00645044 MX$0.00645044 MX$0.00645044 - -
Mar-17 2023 MX$0.00645044 MX$0.00645044 MX$0.00645044 MX$0.00645044 - -
Mar-16 2023 MX$0.00645044 MX$0.00645044 MX$0.00645044 MX$0.00645044 - -
Mar-15 2023 MX$0.00645044 MX$0.00645044 MX$0.00645044 MX$0.00645044 - -
Mar-14 2023 MX$0.00645044 MX$0.00639432 MX$0.00651137 MX$0.00647087 - -
Mar-13 2023 MX$0.00646984 MX$0.00585744 MX$0.00660317 MX$0.00585744 MX$2,296 -
Mar-12 2023 MX$0.00585744 MX$0.00585744 MX$0.00585744 MX$0.00585744 - -
Mar-11 2023 MX$0.00585599 MX$0.00579175 MX$0.0060533 MX$0.00593179 MX$197 -
Mar-10 2023 MX$0.00594195 MX$0.00584924 MX$0.00626402 MX$0.00626402 MX$4,099 -
Mar-09 2023 MX$0.00626402 MX$0.00619148 MX$0.00630039 MX$0.00619691 - -
Mar-08 2023 MX$0.00620006 MX$0.00617229 MX$0.00635598 MX$0.00622949 MX$156 -
Mar-07 2023 MX$0.00622949 MX$0.00622949 MX$0.00622949 MX$0.00622949 - -
Mar-06 2023 MX$0.00622949 MX$0.00622949 MX$0.00622949 MX$0.00622949 - -

Historical and market price analysis of MetaWar Token (MTWR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 174 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95181 MXN.