Market Cap NZ$3.84T -2.75%
Volume 24h NZ$358.38B 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
MetaWar Token MTWR

MetaWar Token (MTWR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-20 2023 NZ$0.00064177 NZ$0.00064177 NZ$0.00064177 NZ$0.00064177 - -
Mar-19 2023 NZ$0.00064177 NZ$0.00064177 NZ$0.00064177 NZ$0.00064177 - -
Mar-18 2023 NZ$0.00064177 NZ$0.00064177 NZ$0.00064177 NZ$0.00064177 - -
Mar-17 2023 NZ$0.00064177 NZ$0.00064177 NZ$0.00064177 NZ$0.00064177 - -
Mar-16 2023 NZ$0.00064177 NZ$0.00064177 NZ$0.00064177 NZ$0.00064177 - -
Mar-15 2023 NZ$0.00064177 NZ$0.00064177 NZ$0.00064177 NZ$0.00064177 - -
Mar-14 2023 NZ$0.00064177 NZ$0.00063618 NZ$0.00064783 NZ$0.0006438 - -
Mar-13 2023 NZ$0.0006437 NZ$0.00058277 NZ$0.00065696 NZ$0.00058277 NZ$228 -
Mar-12 2023 NZ$0.00058277 NZ$0.00058277 NZ$0.00058277 NZ$0.00058277 - -
Mar-11 2023 NZ$0.00058262 NZ$0.00057623 NZ$0.00060225 NZ$0.00059017 NZ$20 -
Mar-10 2023 NZ$0.00059118 NZ$0.00058195 NZ$0.00062322 NZ$0.00062322 NZ$408 -
Mar-09 2023 NZ$0.00062322 NZ$0.000616 NZ$0.00062684 NZ$0.00061654 - -
Mar-08 2023 NZ$0.00061686 NZ$0.00061409 NZ$0.00063237 NZ$0.00061978 NZ$16 -
Mar-07 2023 NZ$0.00061978 NZ$0.00061978 NZ$0.00061978 NZ$0.00061978 - -
Mar-06 2023 NZ$0.00061978 NZ$0.00061978 NZ$0.00061978 NZ$0.00061978 - -

Historical and market price analysis of MetaWar Token (MTWR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 174 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68658 NZD.