Market Cap AU$3.49T -1.82%
Volume 24h AU$269.79B -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 40 Seconds ago
MetaWar Token MTWR

MetaWar Token (MTWR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-20 2023 AU$0.00058208 AU$0.00058208 AU$0.00058208 AU$0.00058208 - -
Mar-19 2023 AU$0.00058208 AU$0.00058208 AU$0.00058208 AU$0.00058208 - -
Mar-18 2023 AU$0.00058208 AU$0.00058208 AU$0.00058208 AU$0.00058208 - -
Mar-17 2023 AU$0.00058208 AU$0.00058208 AU$0.00058208 AU$0.00058208 - -
Mar-16 2023 AU$0.00058208 AU$0.00058208 AU$0.00058208 AU$0.00058208 - -
Mar-15 2023 AU$0.00058208 AU$0.00058208 AU$0.00058208 AU$0.00058208 - -
Mar-14 2023 AU$0.00058208 AU$0.00057701 AU$0.00058758 AU$0.00058392 - -
Mar-13 2023 AU$0.00058383 AU$0.00052857 AU$0.00059586 AU$0.00052857 AU$207 -
Mar-12 2023 AU$0.00052857 AU$0.00052857 AU$0.00052857 AU$0.00052857 - -
Mar-11 2023 AU$0.00052844 AU$0.00052264 AU$0.00054624 AU$0.00053528 AU$18 -
Mar-10 2023 AU$0.00053619 AU$0.00052783 AU$0.00056526 AU$0.00056526 AU$370 -
Mar-09 2023 AU$0.00056526 AU$0.00055871 AU$0.00056854 AU$0.0005592 - -
Mar-08 2023 AU$0.00055948 AU$0.00055698 AU$0.00057355 AU$0.00056214 AU$14 -
Mar-07 2023 AU$0.00056214 AU$0.00056214 AU$0.00056214 AU$0.00056214 - -
Mar-06 2023 AU$0.00056214 AU$0.00056214 AU$0.00056214 AU$0.00056214 - -

Historical and market price analysis of MetaWar Token (MTWR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 174 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52972 AUD.