Market Cap AR$1,996.78T -1.88%
Volume 24h AR$156.94T -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 45 Seconds ago
MetaWar Token MTWR

MetaWar Token (MTWR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-20 2023 AR$0.333421 AR$0.333421 AR$0.333421 AR$0.333421 - -
Mar-19 2023 AR$0.333421 AR$0.333421 AR$0.333421 AR$0.333421 - -
Mar-18 2023 AR$0.333421 AR$0.333421 AR$0.333421 AR$0.333421 - -
Mar-17 2023 AR$0.333421 AR$0.333421 AR$0.333421 AR$0.333421 - -
Mar-16 2023 AR$0.333421 AR$0.333421 AR$0.333421 AR$0.333421 - -
Mar-15 2023 AR$0.333421 AR$0.333421 AR$0.333421 AR$0.333421 - -
Mar-14 2023 AR$0.333421 AR$0.33052 AR$0.33657 AR$0.334477 - -
Mar-13 2023 AR$0.334423 AR$0.302769 AR$0.341315 AR$0.302769 AR$118,686 -
Mar-12 2023 AR$0.302769 AR$0.302769 AR$0.302769 AR$0.302769 - -
Mar-11 2023 AR$0.302694 AR$0.299373 AR$0.312893 AR$0.306612 AR$10,182 -
Mar-10 2023 AR$0.307137 AR$0.302345 AR$0.323785 AR$0.323785 AR$211,882 -
Mar-09 2023 AR$0.323785 AR$0.320035 AR$0.325665 AR$0.320316 - -
Mar-08 2023 AR$0.320479 AR$0.319043 AR$0.328538 AR$0.322 AR$8,079 -
Mar-07 2023 AR$0.322 AR$0.322 AR$0.322 AR$0.322 - -
Mar-06 2023 AR$0.322 AR$0.322 AR$0.322 AR$0.322 - -

Historical and market price analysis of MetaWar Token (MTWR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 174 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.2332 ARS.