Market Cap CL$2,197.34T -2.77%
Volume 24h CL$203.24T 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
MetaWar Token MTWR

MetaWar Token (MTWR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-20 2023 CL$0.365606 CL$0.365606 CL$0.365606 CL$0.365606 - -
Mar-19 2023 CL$0.365606 CL$0.365606 CL$0.365606 CL$0.365606 - -
Mar-18 2023 CL$0.365606 CL$0.365606 CL$0.365606 CL$0.365606 - -
Mar-17 2023 CL$0.365606 CL$0.365606 CL$0.365606 CL$0.365606 - -
Mar-16 2023 CL$0.365606 CL$0.365606 CL$0.365606 CL$0.365606 - -
Mar-15 2023 CL$0.365606 CL$0.365606 CL$0.365606 CL$0.365606 - -
Mar-14 2023 CL$0.365606 CL$0.362425 CL$0.36906 CL$0.366764 - -
Mar-13 2023 CL$0.366706 CL$0.331995 CL$0.374263 CL$0.331995 CL$130,143 -
Mar-12 2023 CL$0.331995 CL$0.331995 CL$0.331995 CL$0.331995 - -
Mar-11 2023 CL$0.331913 CL$0.328272 CL$0.343097 CL$0.33621 CL$11,165 -
Mar-10 2023 CL$0.336785 CL$0.331531 CL$0.35504 CL$0.35504 CL$232,335 -
Mar-09 2023 CL$0.35504 CL$0.350929 CL$0.357102 CL$0.351236 - -
Mar-08 2023 CL$0.351415 CL$0.349841 CL$0.360252 CL$0.353083 CL$8,859 -
Mar-07 2023 CL$0.353083 CL$0.353083 CL$0.353083 CL$0.353083 - -
Mar-06 2023 CL$0.353083 CL$0.353083 CL$0.353083 CL$0.353083 - -

Historical and market price analysis of MetaWar Token (MTWR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 174 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.