Market Cap Bs.84.32T 2.89%
Volume 24h Bs.6.50T -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 1 minute ago
MetaWar Token MTWR

MetaWar Token (MTWR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-20 2023 Bs.0.013861 Bs.0.013861 Bs.0.013861 Bs.0.013861 - -
Mar-19 2023 Bs.0.013861 Bs.0.013861 Bs.0.013861 Bs.0.013861 - -
Mar-18 2023 Bs.0.013861 Bs.0.013861 Bs.0.013861 Bs.0.013861 - -
Mar-17 2023 Bs.0.013861 Bs.0.013861 Bs.0.013861 Bs.0.013861 - -
Mar-16 2023 Bs.0.013861 Bs.0.013861 Bs.0.013861 Bs.0.013861 - -
Mar-15 2023 Bs.0.013861 Bs.0.013861 Bs.0.013861 Bs.0.013861 - -
Mar-14 2023 Bs.0.013861 Bs.0.01374 Bs.0.013992 Bs.0.013905 - -
Mar-13 2023 Bs.0.013902 Bs.0.012586 Bs.0.014189 Bs.0.012586 Bs.4,934 -
Mar-12 2023 Bs.0.012586 Bs.0.012586 Bs.0.012586 Bs.0.012586 - -
Mar-11 2023 Bs.0.012583 Bs.0.012445 Bs.0.013007 Bs.0.012746 Bs.423 -
Mar-10 2023 Bs.0.012768 Bs.0.012569 Bs.0.01346 Bs.0.01346 Bs.8,809 -
Mar-09 2023 Bs.0.01346 Bs.0.013304 Bs.0.013538 Bs.0.013316 - -
Mar-08 2023 Bs.0.013323 Bs.0.013263 Bs.0.013658 Bs.0.013386 Bs.336 -
Mar-07 2023 Bs.0.013386 Bs.0.013386 Bs.0.013386 Bs.0.013386 - -
Mar-06 2023 Bs.0.013386 Bs.0.013386 Bs.0.013386 Bs.0.013386 - -

Historical and market price analysis of MetaWar Token (MTWR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 174 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.