Market Cap Rp37,579.73T 3.58%
Volume 24h Rp2,913.83T -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 28 Seconds ago
MetaWar Token MTWR

MetaWar Token (MTWR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-20 2023 Rp6.152 Rp6.152 Rp6.152 Rp6.152 - -
Mar-19 2023 Rp6.152 Rp6.152 Rp6.152 Rp6.152 - -
Mar-18 2023 Rp6.152 Rp6.152 Rp6.152 Rp6.152 - -
Mar-17 2023 Rp6.152 Rp6.152 Rp6.152 Rp6.152 - -
Mar-16 2023 Rp6.152 Rp6.152 Rp6.152 Rp6.152 - -
Mar-15 2023 Rp6.152 Rp6.152 Rp6.152 Rp6.152 - -
Mar-14 2023 Rp6.152 Rp6.098 Rp6.210 Rp6.171 - -
Mar-13 2023 Rp6.170 Rp5.586 Rp6.297 Rp5.586 Rp2,189,956 -
Mar-12 2023 Rp5.586 Rp5.586 Rp5.586 Rp5.586 - -
Mar-11 2023 Rp5.585 Rp5.523 Rp5.773 Rp5.657 Rp187,872 -
Mar-10 2023 Rp5.667 Rp5.578 Rp5.974 Rp5.974 Rp3,909,584 -
Mar-09 2023 Rp5.974 Rp5.905 Rp6.009 Rp5.910 - -
Mar-08 2023 Rp5.913 Rp5.886 Rp6.062 Rp5.941 Rp149,069 -
Mar-07 2023 Rp5.941 Rp5.941 Rp5.941 Rp5.941 - -
Mar-06 2023 Rp5.941 Rp5.941 Rp5.941 Rp5.941 - -

Historical and market price analysis of MetaWar Token (MTWR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 174 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16167.99959 IDR.