Market Cap Tk248.61T -3.74%
Volume 24h Tk23.35T 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
MetaWar Token MTWR

MetaWar Token (MTWR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-20 2023 Tk0.041756 Tk0.041756 Tk0.041756 Tk0.041756 - -
Mar-19 2023 Tk0.041756 Tk0.041756 Tk0.041756 Tk0.041756 - -
Mar-18 2023 Tk0.041756 Tk0.041756 Tk0.041756 Tk0.041756 - -
Mar-17 2023 Tk0.041756 Tk0.041756 Tk0.041756 Tk0.041756 - -
Mar-16 2023 Tk0.041756 Tk0.041756 Tk0.041756 Tk0.041756 - -
Mar-15 2023 Tk0.041756 Tk0.041756 Tk0.041756 Tk0.041756 - -
Mar-14 2023 Tk0.041756 Tk0.041393 Tk0.042151 Tk0.041889 - -
Mar-13 2023 Tk0.041882 Tk0.037917 Tk0.042745 Tk0.037917 Tk14,864 -
Mar-12 2023 Tk0.037917 Tk0.037917 Tk0.037917 Tk0.037917 - -
Mar-11 2023 Tk0.037908 Tk0.037492 Tk0.039185 Tk0.038399 Tk1,275 -
Mar-10 2023 Tk0.038465 Tk0.037864 Tk0.04055 Tk0.04055 Tk26,536 -
Mar-09 2023 Tk0.04055 Tk0.04008 Tk0.040785 Tk0.040115 - -
Mar-08 2023 Tk0.040135 Tk0.039956 Tk0.041145 Tk0.040326 Tk1,012 -
Mar-07 2023 Tk0.040326 Tk0.040326 Tk0.040326 Tk0.040326 - -
Mar-06 2023 Tk0.040326 Tk0.040326 Tk0.040326 Tk0.040326 - -

Historical and market price analysis of MetaWar Token (MTWR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 174 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.