Market Cap RM10.90T -2.37%
Volume 24h RM1.01T 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
MetaWar Token MTWR

MetaWar Token (MTWR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-20 2023 RM0.00181601 RM0.00181601 RM0.00181601 RM0.00181601 - -
Mar-19 2023 RM0.00181601 RM0.00181601 RM0.00181601 RM0.00181601 - -
Mar-18 2023 RM0.00181601 RM0.00181601 RM0.00181601 RM0.00181601 - -
Mar-17 2023 RM0.00181601 RM0.00181601 RM0.00181601 RM0.00181601 - -
Mar-16 2023 RM0.00181601 RM0.00181601 RM0.00181601 RM0.00181601 - -
Mar-15 2023 RM0.00181601 RM0.00181601 RM0.00181601 RM0.00181601 - -
Mar-14 2023 RM0.00181601 RM0.00180021 RM0.00183317 RM0.00182176 - -
Mar-13 2023 RM0.00182147 RM0.00164906 RM0.00185901 RM0.00164906 RM646 -
Mar-12 2023 RM0.00164906 RM0.00164906 RM0.00164906 RM0.00164906 - -
Mar-11 2023 RM0.00164865 RM0.00163057 RM0.0017042 RM0.00166999 RM55 -
Mar-10 2023 RM0.00167285 RM0.00164675 RM0.00176353 RM0.00176353 RM1,154 -
Mar-09 2023 RM0.00176353 RM0.0017431 RM0.00177377 RM0.00174463 - -
Mar-08 2023 RM0.00174552 RM0.0017377 RM0.00178942 RM0.0017538 RM44 -
Mar-07 2023 RM0.0017538 RM0.0017538 RM0.0017538 RM0.0017538 - -
Mar-06 2023 RM0.0017538 RM0.0017538 RM0.0017538 RM0.0017538 - -

Historical and market price analysis of MetaWar Token (MTWR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 174 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.