Market Cap CA$3.18T 3.28%
Volume 24h CA$246.49B -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 46 Seconds ago
MetaWar Token MTWR

MetaWar Token (MTWR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-20 2023 CA$0.00052211 CA$0.00052211 CA$0.00052211 CA$0.00052211 - -
Mar-19 2023 CA$0.00052211 CA$0.00052211 CA$0.00052211 CA$0.00052211 - -
Mar-18 2023 CA$0.00052211 CA$0.00052211 CA$0.00052211 CA$0.00052211 - -
Mar-17 2023 CA$0.00052211 CA$0.00052211 CA$0.00052211 CA$0.00052211 - -
Mar-16 2023 CA$0.00052211 CA$0.00052211 CA$0.00052211 CA$0.00052211 - -
Mar-15 2023 CA$0.00052211 CA$0.00052211 CA$0.00052211 CA$0.00052211 - -
Mar-14 2023 CA$0.00052211 CA$0.00051756 CA$0.00052704 CA$0.00052376 - -
Mar-13 2023 CA$0.00052368 CA$0.00047411 CA$0.00053447 CA$0.00047411 CA$186 -
Mar-12 2023 CA$0.00047411 CA$0.00047411 CA$0.00047411 CA$0.00047411 - -
Mar-11 2023 CA$0.00047399 CA$0.00046879 CA$0.00048996 CA$0.00048013 CA$16 -
Mar-10 2023 CA$0.00048095 CA$0.00047344 CA$0.00050702 CA$0.00050702 CA$332 -
Mar-09 2023 CA$0.00050702 CA$0.00050114 CA$0.00050996 CA$0.00050158 - -
Mar-08 2023 CA$0.00050184 CA$0.00049959 CA$0.00051446 CA$0.00050422 CA$13 -
Mar-07 2023 CA$0.00050422 CA$0.00050422 CA$0.00050422 CA$0.00050422 - -
Mar-06 2023 CA$0.00050422 CA$0.00050422 CA$0.00050422 CA$0.00050422 - -

Historical and market price analysis of MetaWar Token (MTWR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 174 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37211 CAD.