Market Cap CHF2.08T -2.02%
Volume 24h CHF165.58B 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 2 Minutes ago
MetaWar Token MTWR

MetaWar Token (MTWR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-20 2023 CHF0.0003473 CHF0.0003473 CHF0.0003473 CHF0.0003473 - -
Mar-19 2023 CHF0.0003473 CHF0.0003473 CHF0.0003473 CHF0.0003473 - -
Mar-18 2023 CHF0.0003473 CHF0.0003473 CHF0.0003473 CHF0.0003473 - -
Mar-17 2023 CHF0.0003473 CHF0.0003473 CHF0.0003473 CHF0.0003473 - -
Mar-16 2023 CHF0.0003473 CHF0.0003473 CHF0.0003473 CHF0.0003473 - -
Mar-15 2023 CHF0.0003473 CHF0.0003473 CHF0.0003473 CHF0.0003473 - -
Mar-14 2023 CHF0.0003473 CHF0.00034427 CHF0.00035058 CHF0.0003484 - -
Mar-13 2023 CHF0.00034834 CHF0.00031537 CHF0.00035552 CHF0.00031537 CHF124 -
Mar-12 2023 CHF0.00031537 CHF0.00031537 CHF0.00031537 CHF0.00031537 - -
Mar-11 2023 CHF0.00031529 CHF0.00031183 CHF0.00032591 CHF0.00031937 CHF11 -
Mar-10 2023 CHF0.00031992 CHF0.00031493 CHF0.00033726 CHF0.00033726 CHF221 -
Mar-09 2023 CHF0.00033726 CHF0.00033335 CHF0.00033922 CHF0.00033365 - -
Mar-08 2023 CHF0.00033382 CHF0.00033232 CHF0.00034221 CHF0.0003354 CHF8 -
Mar-07 2023 CHF0.0003354 CHF0.0003354 CHF0.0003354 CHF0.0003354 - -
Mar-06 2023 CHF0.0003354 CHF0.0003354 CHF0.0003354 CHF0.0003354 - -

Historical and market price analysis of MetaWar Token (MTWR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 174 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91271 CHF.