Market Cap R42.89T -1.07%
Volume 24h R3.94T 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 31 Seconds ago
MetaWar Token MTWR

MetaWar Token (MTWR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-20 2023 R0.00707391 R0.00707391 R0.00707391 R0.00707391 - -
Mar-19 2023 R0.00707391 R0.00707391 R0.00707391 R0.00707391 - -
Mar-18 2023 R0.00707391 R0.00707391 R0.00707391 R0.00707391 - -
Mar-17 2023 R0.00707391 R0.00707391 R0.00707391 R0.00707391 - -
Mar-16 2023 R0.00707391 R0.00707391 R0.00707391 R0.00707391 - -
Mar-15 2023 R0.00707391 R0.00707391 R0.00707391 R0.00707391 - -
Mar-14 2023 R0.00707391 R0.00701237 R0.00714074 R0.00709632 - -
Mar-13 2023 R0.00709519 R0.0064236 R0.00724141 R0.0064236 R2,518 -
Mar-12 2023 R0.0064236 R0.0064236 R0.0064236 R0.0064236 - -
Mar-11 2023 R0.00642201 R0.00635155 R0.00663839 R0.00650514 R216 -
Mar-10 2023 R0.00651627 R0.00641461 R0.00686948 R0.00686948 R4,495 -
Mar-09 2023 R0.00686948 R0.00678992 R0.00690937 R0.00679588 - -
Mar-08 2023 R0.00679934 R0.00676888 R0.00697032 R0.00683161 R171 -
Mar-07 2023 R0.00683161 R0.00683161 R0.00683161 R0.00683161 - -
Mar-06 2023 R0.00683161 R0.00683161 R0.00683161 R0.00683161 - -

Historical and market price analysis of MetaWar Token (MTWR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 174 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59031 ZAR.