Market Cap CN¥16.55T 2.12%
Volume 24h CN¥1.25T -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 40 Seconds ago
MetaWar Token MTWR

MetaWar Token (MTWR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-20 2023 CN¥0.00275482 CN¥0.00275482 CN¥0.00275482 CN¥0.00275482 - -
Mar-19 2023 CN¥0.00275482 CN¥0.00275482 CN¥0.00275482 CN¥0.00275482 - -
Mar-18 2023 CN¥0.00275482 CN¥0.00275482 CN¥0.00275482 CN¥0.00275482 - -
Mar-17 2023 CN¥0.00275482 CN¥0.00275482 CN¥0.00275482 CN¥0.00275482 - -
Mar-16 2023 CN¥0.00275482 CN¥0.00275482 CN¥0.00275482 CN¥0.00275482 - -
Mar-15 2023 CN¥0.00275482 CN¥0.00275482 CN¥0.00275482 CN¥0.00275482 - -
Mar-14 2023 CN¥0.00275482 CN¥0.00273085 CN¥0.00278084 CN¥0.00276355 - -
Mar-13 2023 CN¥0.0027631 CN¥0.00250156 CN¥0.00282005 CN¥0.00250156 CN¥981 -
Mar-12 2023 CN¥0.00250156 CN¥0.00250156 CN¥0.00250156 CN¥0.00250156 - -
Mar-11 2023 CN¥0.00250095 CN¥0.00247351 CN¥0.00258521 CN¥0.00253332 CN¥84 -
Mar-10 2023 CN¥0.00253766 CN¥0.00249807 CN¥0.00267521 CN¥0.00267521 CN¥1,751 -
Mar-09 2023 CN¥0.00267521 CN¥0.00264422 CN¥0.00269074 CN¥0.00264654 - -
Mar-08 2023 CN¥0.00264789 CN¥0.00263603 CN¥0.00271448 CN¥0.00266046 CN¥67 -
Mar-07 2023 CN¥0.00266046 CN¥0.00266046 CN¥0.00266046 CN¥0.00266046 - -
Mar-06 2023 CN¥0.00266046 CN¥0.00266046 CN¥0.00266046 CN¥0.00266046 - -

Historical and market price analysis of MetaWar Token (MTWR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 174 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2397 CNY.