Market Cap HK$18.14T 3.14%
Volume 24h HK$1.39T -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 19 Seconds ago
MetaWar Token MTWR

MetaWar Token (MTWR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-20 2023 HK$0.00297478 HK$0.00297478 HK$0.00297478 HK$0.00297478 - -
Mar-19 2023 HK$0.00297478 HK$0.00297478 HK$0.00297478 HK$0.00297478 - -
Mar-18 2023 HK$0.00297478 HK$0.00297478 HK$0.00297478 HK$0.00297478 - -
Mar-17 2023 HK$0.00297478 HK$0.00297478 HK$0.00297478 HK$0.00297478 - -
Mar-16 2023 HK$0.00297478 HK$0.00297478 HK$0.00297478 HK$0.00297478 - -
Mar-15 2023 HK$0.00297478 HK$0.00297478 HK$0.00297478 HK$0.00297478 - -
Mar-14 2023 HK$0.00297478 HK$0.0029489 HK$0.00300289 HK$0.00298421 - -
Mar-13 2023 HK$0.00298373 HK$0.00270131 HK$0.00304522 HK$0.00270131 HK$1,059 -
Mar-12 2023 HK$0.00270131 HK$0.00270131 HK$0.00270131 HK$0.00270131 - -
Mar-11 2023 HK$0.00270064 HK$0.00267101 HK$0.00279163 HK$0.0027356 HK$91 -
Mar-10 2023 HK$0.00274028 HK$0.00269753 HK$0.00288882 HK$0.00288882 HK$1,890 -
Mar-09 2023 HK$0.00288882 HK$0.00285536 HK$0.00290559 HK$0.00285786 - -
Mar-08 2023 HK$0.00285932 HK$0.00284651 HK$0.00293122 HK$0.00287289 HK$72 -
Mar-07 2023 HK$0.00287289 HK$0.00287289 HK$0.00287289 HK$0.00287289 - -
Mar-06 2023 HK$0.00287289 HK$0.00287289 HK$0.00287289 HK$0.00287289 - -

Historical and market price analysis of MetaWar Token (MTWR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 174 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81777 HKD.